Adventure Gold

AGLD · 美元计价

$0.1531

≈ ￥1.0105

-7.04% (-$0.01)

更新于 2026-11-09 06:20:02

24H 最高

$0.1654

24H 最低

$0.1499

今日开盘

$0.1647

24H 成交量

$8.83万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	EURIEurite	$1.1156	$1.14	$1.11	$80.90万	$2,762.37万	0.09%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
64	HBARHedera Hashgraph	$0.06575	$0.06722	$0.06421	$342.53万	$29.35亿	-1.87%
547	GMTGMT	$0.00581	$0.00614	$0.00559	$13.12万	$1,835.82万	-5.22%
198	IMXImmutable X	$0.1187	$0.1251	$0.1155	$67.16万	$1.01亿	-0.50%
177	AMPAmp	$0.000632	$0.00067	$0.000628	$76.53万	$5,449.08万	-2.77%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
275	IOTA埃欧塔	$0.0341	$0.036	$0.0329	$46.84万	$1.49亿	-4.75%
155	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
400	PEOPLEConstitution DAO	$0.00569	$0.00605	$0.0055	$27.52万	$2,933.06万	-5.32%
615	SLPSmooth Love Potion	$0.000454	$0.000479	$0.000443	$6.15万	$1,894.18万	-4.42%
57	CELOCelo	$0.06223	$0.06782	$0.06007	$401.92万	$3,906.11万	-8.00%
221	FORMFour	$0.1914	$0.2028	$0.1858	$57.60万	$7,370.25万	-4.63%
175	GIGGLEGiggle Fund	$26.83	$28.79	$25.71	$77.05万	$2,789.55万	-6.03%
692	JPMBJPMB	$333.71	$335.36	$333.31	$3,180.15	—	-0.25%
541	FLOWFlow	$0.01964	$0.02094	$0.01902	$13.86万	$3,430.71万	-5.89%
678	MDBBMDBB	$310.8	$315.46	$309.13	$6,221.04	—	-0.47%
435	0G0G	$0.1389	$0.1476	$0.1347	$23.03万	$3,035.94万	-5.45%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
145	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%