Adventure Gold

AGLD · 美元计价

$0.1546

≈ ￥1.0204

-5.79% (-$0.01)

更新于 2026-11-09 11:40:06

24H 最高

$0.1645

24H 最低

$0.1499

今日开盘

$0.1641

24H 成交量

$9.61万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	EURIEurite	$1.1189	$1.14	$1.11	$80.72万	$2,762.37万	0.40%
335	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
62	HBARHedera Hashgraph	$0.06684	$0.0672	$0.06421	$430.13万	$29.35亿	0.05%
552	GMTGMT	$0.00589	$0.00607	$0.00559	$15.34万	$1,835.82万	-2.65%
166	IMXImmutable X	$0.1232	$0.131	$0.1155	$89.44万	$1.01亿	2.58%
197	AMPAmp	$0.000635	$0.00067	$0.000627	$76.95万	$5,449.08万	-2.01%
439	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
285	IOTA埃欧塔	$0.0341	$0.036	$0.0329	$49.42万	$1.49亿	-3.94%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
394	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.0055	$31.82万	$2,933.06万	-3.03%
640	SLPSmooth Love Potion	$0.000461	$0.000475	$0.000443	$6.98万	$1,894.18万	-2.74%
68	CELOCelo	$0.06353	$0.06728	$0.06007	$373.84万	$3,906.11万	-5.39%
245	FORMFour	$0.1978	$0.2028	$0.1858	$59.38万	$7,370.25万	-0.30%
170	GIGGLEGiggle Fund	$27.72	$28.56	$25.71	$88.28万	$2,789.55万	-2.57%
688	JPMBJPMB	$337.97	$338.00	$333.31	$7,300.85	—	1.10%
568	FLOWFlow	$0.02	$0.02063	$0.01902	$14.11万	$3,430.71万	-2.77%
676	MDBBMDBB	$316.83	$318.07	$309.13	$1.55万	—	1.49%
400	0G0G	$0.1417	$0.1457	$0.1347	$30.93万	$3,035.94万	-2.55%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%